S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
39,80 16:40 |
40,66 41,50 |
+0,89 % 0,35 |
53,26 28,02 |
328,87 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
498,2250 16:38 |
491,5000 505,7800 |
+151,22 % 299,91 |
505,7800 177,0100 |
327,42 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,5900 16:40 |
41,5300 42,3800 |
-11,89 % -5,48 |
57,6100 31,2000 |
324,95 Mrd. | |
|
3M Company US88579Y1010 |
125,20 16:40 |
125,81 126,47 |
-24,19 % -39,94 |
169,15 71,57 |
321,67 Mrd. | |
|
EOG Resources Inc US26875P1012 |
121,99 16:40 |
124,68 123,11 |
+70,33 % 50,37 |
148,26 64,26 |
320,58 Mrd. | |
|
Newmont Corporation US6516391066 |
47,90 16:39 |
50,00 49,55 |
-22,72 % -14,08 |
85,42 29,86 |
318,26 Mrd. | |
|
Prologis US74340W1036 |
124,08 16:40 |
127,15 127,72 |
-3,41 % -4,38 |
173,01 97,32 |
317,92 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,31 16:40 |
119,36 120,16 |
-48,25 % -112,19 |
260,44 101,83 |
317,42 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,79 16:40 |
50,39 50,02 |
+6,41 % 3,06 |
56,57 39,26 |
309,12 Mrd. | |
|
US Bancorp US9029733048 |
42,35 16:40 |
42,66 43,48 |
-23,18 % -12,78 |
63,25 28,68 |
305,16 Mrd. | |
|
Sherwin Williams US8243481061 |
344,00 16:40 |
348,42 350,38 |
+17,98 % 52,43 |
352,55 201,22 |
304,75 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
94,38 16:40 |
96,47 97,12 |
-71,20 % -233,29 |
371,86 96,90 |
300,59 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,8900 16:40 |
262,0000 261,3000 |
+25,51 % 53,44 |
269,9000 196,2900 |
296,69 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,3500 16:39 |
79,4500 84,3700 |
+5,32 % 3,86 |
99,4900 56,1400 |
292,86 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,08 16:40 |
495,98 493,36 |
+36,55 % 132,24 |
549,01 345,14 |
292,38 Mrd. |