S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
+132,20 % 265,29 |
505,7800 177,0100 |
328,59 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-1,76 % -0,71 |
53,26 28,02 |
327,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-13,52 % -6,44 |
57,6100 31,2000 |
323,67 Mrd. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
-24,46 % -40,52 |
169,15 71,57 |
322,59 Mrd. | |
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
+78,75 % 55,86 |
148,26 64,26 |
320,93 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-5,95 % -7,72 |
173,01 97,32 |
318,71 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
-20,24 % -12,11 |
85,42 29,86 |
318,60 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-49,96 % -117,98 |
260,44 101,83 |
317,47 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+6,55 % 3,10 |
56,57 39,26 |
310,10 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+15,41 % 45,76 |
352,55 201,22 |
306,37 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
-26,74 % -15,24 |
63,25 28,68 |
305,38 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-72,11 % -237,13 |
371,86 91,57 |
300,69 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+23,38 % 49,79 |
269,9000 196,2900 |
297,43 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
+3,23 % 2,42 |
99,4900 56,1400 |
294,50 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+254,34 % 240,10 |
371,07 85,91 |
293,29 Mrd. |