S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,35 08.07.24 |
46,82 46,02 |
+7,99 % 3,43 |
53,26 28,02 |
329,25 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 08.07.24 |
47,5600 47,0000 |
-8,38 % -4,28 |
57,6100 31,2000 |
327,83 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 08.07.24 |
473,0000 474,5700 |
+143,18 % 283,73 |
485,5300 177,0100 |
324,55 Mrd. | |
EOG Resources Inc US26875P1012 |
125,63 08.07.24 |
124,04 124,94 |
+52,11 % 43,04 |
148,26 64,26 |
320,48 Mrd. | |
Dollar General Corporation US2566771059 |
130,12 08.07.24 |
129,26 128,20 |
-41,06 % -90,65 |
260,44 101,83 |
317,24 Mrd. | |
Newmont Corporation US6516391066 |
44,13 08.07.24 |
44,17 44,51 |
-31,03 % -19,85 |
85,42 29,86 |
316,64 Mrd. | |
3M Company US88579Y1010 |
101,10 08.07.24 |
101,51 101,32 |
-39,84 % -66,95 |
169,58 71,57 |
315,17 Mrd. | |
Prologis US74340W1036 |
114,41 08.07.24 |
114,63 114,46 |
-8,76 % -10,98 |
173,01 97,32 |
313,16 Mrd. | |
Altria Group Inc US02209S1033 |
46,02 08.07.24 |
46,10 46,10 |
-2,91 % -1,38 |
56,57 39,26 |
306,69 Mrd. | |
US Bancorp US9029733048 |
39,46 08.07.24 |
39,15 39,04 |
-30,74 % -17,51 |
63,25 28,68 |
302,14 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,50 08.07.24 |
106,59 106,35 |
-66,50 % -211,37 |
371,86 104,51 |
299,67 Mrd. | |
Sherwin Williams US8243481061 |
300,25 08.07.24 |
296,42 295,70 |
+8,70 % 24,03 |
352,16 201,22 |
298,68 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,4400 08.07.24 |
235,4800 235,5600 |
+14,59 % 29,72 |
269,9000 196,2900 |
294,33 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 08.07.24 |
435,15 434,73 |
+15,71 % 58,43 |
549,01 345,14 |
288,49 Mrd. | |
Fiserv US3377381088 |
150,98 08.07.24 |
150,00 150,51 |
+38,59 % 42,04 |
159,82 88,38 |
286,43 Mrd. |