S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
+6,75 % 2,77 |
53,26 28,02 |
328,18 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+152,99 % 299,89 |
492,1300 177,0100 |
325,66 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+0,50 % 0,24 |
57,6100 31,2000 |
325,28 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,92 22:10 |
128,63 129,25 |
+72,21 % 53,22 |
148,26 64,26 |
319,76 Mrd. | |
|
Dollar General Corporation US2566771059 |
123,28 22:10 |
122,66 122,42 |
-45,35 % -102,31 |
260,44 101,83 |
316,77 Mrd. | |
|
Newmont Corporation US6516391066 |
47,29 22:10 |
46,80 47,00 |
-21,46 % -12,92 |
85,42 29,86 |
316,75 Mrd. | |
|
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
-0,40 % -0,51 |
173,01 97,32 |
315,23 Mrd. | |
|
3M Company US88579Y1010 |
104,97 22:10 |
104,06 103,92 |
-36,93 % -61,46 |
169,15 71,57 |
314,87 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,40 22:10 |
49,41 49,45 |
+5,13 % 2,41 |
56,57 39,26 |
306,95 Mrd. | |
|
US Bancorp US9029733048 |
45,04 22:10 |
44,63 44,76 |
-19,30 % -10,77 |
63,25 28,68 |
303,59 Mrd. | |
|
Sherwin Williams US8243481061 |
322,35 22:10 |
322,34 321,85 |
+14,49 % 40,80 |
352,16 201,22 |
300,67 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,04 22:10 |
98,89 99,18 |
-69,06 % -225,54 |
371,86 96,90 |
300,07 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,9900 22:00 |
249,1700 246,9700 |
+21,99 % 44,70 |
269,9000 196,2900 |
294,68 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22:10 |
437,60 437,94 |
+21,95 % 78,84 |
549,01 345,14 |
289,30 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,1200 22:00 |
91,1700 88,7700 |
+34,59 % 23,93 |
99,4900 56,1400 |
288,08 Mrd. |