S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
+8,35 % 3,33 |
53,26 28,02 |
327,87 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+149,33 % 301,02 |
498,1500 177,0100 |
325,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-0,24 % -0,11 |
57,6100 31,2000 |
323,76 Mrd. | |
EOG Resources Inc US26875P1012 |
126,15 30.07.24 |
125,11 125,18 |
+73,14 % 53,29 |
148,26 64,26 |
319,51 Mrd. | |
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
-23,41 % -38,74 |
169,15 71,57 |
319,23 Mrd. | |
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
-24,53 % -15,41 |
85,42 29,86 |
316,97 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-48,42 % -112,64 |
260,44 101,83 |
316,66 Mrd. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
-1,52 % -1,95 |
173,01 97,32 |
316,59 Mrd. | |
Altria Group Inc US02209S1033 |
50,55 30.07.24 |
50,38 50,53 |
+5,22 % 2,51 |
56,57 39,26 |
307,24 Mrd. | |
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
-18,13 % -10,07 |
63,25 28,68 |
303,90 Mrd. | |
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+20,89 % 60,81 |
352,55 201,22 |
303,17 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,44 30.07.24 |
98,41 100,73 |
-70,21 % -234,39 |
371,86 96,90 |
299,87 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+22,95 % 48,11 |
269,9000 196,2900 |
294,84 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+34,08 % 123,71 |
549,01 345,14 |
290,82 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
+20,93 % 14,98 |
99,4900 56,1400 |
290,18 Mrd. |