S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
+6,26 % 2,53 |
53,26 28,02 |
328,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+144,79 % 290,30 |
495,9100 177,0100 |
326,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-3,18 % -1,51 |
57,6100 31,2000 |
325,28 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
+72,53 % 52,59 |
148,26 64,26 |
320,25 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-48,86 % -111,85 |
260,44 101,83 |
317,19 Mrd. | |
Newmont Corporation US6516391066 |
47,70 24.07.24 |
47,47 47,07 |
-20,65 % -12,41 |
85,42 29,86 |
317,09 Mrd. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
-3,76 % -4,81 |
173,01 97,32 |
316,62 Mrd. | |
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
-38,40 % -64,37 |
169,15 71,57 |
315,17 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+4,06 % 1,93 |
56,57 39,26 |
307,50 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
-19,65 % -10,95 |
63,25 28,68 |
304,46 Mrd. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+16,10 % 46,05 |
352,16 201,22 |
302,99 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-70,08 % -233,75 |
371,86 96,90 |
300,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
+19,90 % 41,02 |
269,9000 196,2900 |
295,23 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,12 24.07.24 |
444,44 442,30 |
+22,37 % 80,81 |
549,01 345,14 |
290,15 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
+24,36 % 16,96 |
99,4900 56,1400 |
289,52 Mrd. |