S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+6,59 % 2,09 |
38,3800 26,5100 |
330,46 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-7,79 % -3,78 |
57,6100 31,2000 |
328,33 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+146,43 % 290,41 |
492,1300 177,0100 |
325,59 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+55,87 % 46,22 |
148,26 64,26 |
320,83 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
-25,03 % -15,86 |
85,42 29,86 |
317,55 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
-39,81 % -87,60 |
260,44 101,83 |
317,44 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
-37,66 % -62,84 |
169,58 71,57 |
315,96 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
-4,35 % -5,46 |
173,01 97,32 |
314,11 Mrd. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+1,90 % 0,89 |
56,57 39,26 |
307,45 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
-26,04 % -14,82 |
63,25 28,68 |
303,02 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-67,76 % -217,27 |
371,86 101,61 |
300,57 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+14,50 % 40,32 |
352,16 201,22 |
300,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+16,73 % 34,11 |
269,9000 196,2900 |
295,20 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
+17,65 % 64,85 |
549,01 345,14 |
289,51 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+28,69 % 20,65 |
99,4900 56,1400 |
287,85 Mrd. |