S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,63 18:12 |
46,82 46,02 |
+10,84 % 4,56 |
53,26 28,02 |
329,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8500 18:11 |
47,5600 47,0000 |
-5,66 % -2,81 |
57,6100 31,2000 |
328,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,7250 18:11 |
473,0000 474,5700 |
+142,10 % 280,99 |
485,5300 177,0100 |
324,54 Mrd. | |
EOG Resources Inc US26875P1012 |
124,98 18:11 |
124,04 124,94 |
+56,44 % 45,09 |
148,26 64,26 |
320,65 Mrd. | |
Dollar General Corporation US2566771059 |
128,66 18:11 |
129,26 128,20 |
-41,43 % -91,00 |
260,44 101,83 |
317,31 Mrd. | |
Newmont Corporation US6516391066 |
43,76 18:11 |
44,17 44,51 |
-30,27 % -19,00 |
85,42 29,86 |
316,71 Mrd. | |
3M Company US88579Y1010 |
100,77 18:11 |
101,51 101,32 |
-39,21 % -64,99 |
169,58 71,57 |
315,29 Mrd. | |
Prologis US74340W1036 |
114,21 18:12 |
114,63 114,46 |
-7,23 % -8,90 |
173,01 97,32 |
313,15 Mrd. | |
Altria Group Inc US02209S1033 |
45,98 18:12 |
46,10 46,10 |
-0,97 % -0,45 |
56,57 39,26 |
306,76 Mrd. | |
US Bancorp US9029733048 |
39,15 18:11 |
39,15 39,04 |
-28,87 % -15,89 |
63,25 28,68 |
302,26 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,80 18:12 |
106,59 106,35 |
-66,26 % -207,77 |
371,86 104,51 |
299,92 Mrd. | |
Sherwin Williams US8243481061 |
298,08 18:12 |
296,42 295,70 |
+9,15 % 24,99 |
352,16 201,22 |
298,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,2900 18:11 |
235,4800 235,5600 |
+15,57 % 31,43 |
269,9000 196,2900 |
294,25 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,41 18:12 |
435,15 434,73 |
+16,89 % 62,47 |
549,01 345,14 |
288,32 Mrd. | |
Fiserv US3377381088 |
150,09 18:12 |
150,00 150,51 |
+39,31 % 42,35 |
159,82 88,38 |
286,41 Mrd. |