S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,83 22.07.24 |
44,65 45,44 |
+8,46 % 3,42 |
53,26 28,02 |
328,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22.07.24 |
497,0000 491,5700 |
+147,34 % 295,41 |
495,9100 177,0100 |
325,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22.07.24 |
47,2400 47,9300 |
+1,39 % 0,66 |
57,6100 31,2000 |
325,09 Mrd. | |
EOG Resources Inc US26875P1012 |
126,92 22.07.24 |
128,63 129,25 |
+75,04 % 54,41 |
148,26 64,26 |
319,80 Mrd. | |
Dollar General Corporation US2566771059 |
123,28 22.07.24 |
122,66 122,42 |
-46,14 % -105,62 |
260,44 101,83 |
316,83 Mrd. | |
Newmont Corporation US6516391066 |
47,29 22.07.24 |
46,80 47,00 |
-21,33 % -12,82 |
85,42 29,86 |
316,71 Mrd. | |
Prologis US74340W1036 |
126,66 22.07.24 |
124,65 123,75 |
-0,96 % -1,23 |
173,01 97,32 |
315,84 Mrd. | |
3M Company US88579Y1010 |
104,97 22.07.24 |
104,06 103,92 |
-37,38 % -62,65 |
169,15 71,57 |
314,87 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22.07.24 |
49,41 49,45 |
+4,02 % 1,91 |
56,57 39,26 |
306,94 Mrd. | |
US Bancorp US9029733048 |
45,04 22.07.24 |
44,63 44,76 |
-19,17 % -10,68 |
63,25 28,68 |
303,92 Mrd. | |
Sherwin Williams US8243481061 |
322,35 22.07.24 |
322,34 321,85 |
+12,72 % 36,38 |
352,16 201,22 |
301,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,04 22.07.24 |
98,89 99,18 |
-69,71 % -232,51 |
371,86 96,90 |
300,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9900 22.07.24 |
249,1700 246,9700 |
+20,34 % 41,91 |
269,9000 196,2900 |
294,81 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22.07.24 |
437,60 437,94 |
+21,25 % 76,79 |
549,01 345,14 |
289,45 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1200 22.07.24 |
91,1700 88,7700 |
+33,77 % 23,51 |
99,4900 56,1400 |
288,37 Mrd. |