S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
42,31 16:15 |
43,32 43,02 |
+6,04 % 2,41 |
53,26 28,02 |
328,47 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
503,9200 16:15 |
495,8500 495,7200 |
+149,99 % 302,34 |
502,6000 177,0100 |
326,46 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,5100 16:14 |
45,7600 45,4200 |
-4,73 % -2,21 |
57,6100 31,2000 |
324,42 Mrd. | |
|
3M Company US88579Y1010 |
127,50 16:14 |
127,50 127,55 |
-22,96 % -37,99 |
169,15 71,57 |
320,96 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,15 16:14 |
127,12 126,80 |
+71,77 % 52,29 |
148,26 64,26 |
320,20 Mrd. | |
|
Newmont Corporation US6516391066 |
49,41 16:15 |
49,25 49,07 |
-21,35 % -13,41 |
85,42 29,86 |
317,77 Mrd. | |
|
Prologis US74340W1036 |
128,42 16:13 |
127,84 126,05 |
+0,30 % 0,38 |
173,01 97,32 |
317,43 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,67 16:15 |
121,55 120,39 |
-48,13 % -111,97 |
260,44 101,83 |
317,15 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,66 16:13 |
49,61 49,01 |
+3,37 % 1,62 |
56,57 39,26 |
308,62 Mrd. | |
|
US Bancorp US9029733048 |
44,04 16:15 |
44,92 44,88 |
-20,71 % -11,50 |
63,25 28,68 |
304,67 Mrd. | |
|
Sherwin Williams US8243481061 |
352,34 16:14 |
351,38 350,80 |
+21,07 % 61,31 |
352,55 201,22 |
304,27 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
97,83 16:13 |
99,66 99,61 |
-70,69 % -236,00 |
371,86 96,90 |
300,39 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
261,8750 16:13 |
260,3800 262,6200 |
+24,92 % 52,25 |
269,9000 196,2900 |
296,09 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
485,46 16:14 |
485,80 484,32 |
+33,73 % 122,44 |
549,01 345,14 |
291,89 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,6050 16:14 |
87,5000 88,7800 |
+23,82 % 17,05 |
99,4900 56,1400 |
291,67 Mrd. |