S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,63 20:57 |
47,00 46,92 |
+5,62 % 2,48 |
53,26 28,02 |
329,53 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1700 20:56 |
48,3700 48,3300 |
-8,72 % -4,60 |
57,6100 31,2000 |
329,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,2600 20:57 |
469,7600 471,2500 |
+136,99 % 274,72 |
485,5300 177,0100 |
324,53 Mrd. | |
EOG Resources Inc US26875P1012 |
126,25 20:57 |
127,80 126,54 |
+47,20 % 40,48 |
148,26 64,26 |
320,64 Mrd. | |
Dollar General Corporation US2566771059 |
128,70 20:56 |
130,54 130,58 |
-41,11 % -89,83 |
260,44 101,83 |
317,63 Mrd. | |
Newmont Corporation US6516391066 |
41,40 20:57 |
41,66 41,65 |
-34,66 % -21,96 |
85,42 29,86 |
316,67 Mrd. | |
3M Company US88579Y1010 |
101,31 20:56 |
100,56 100,61 |
-39,38 % -65,81 |
169,58 71,57 |
315,60 Mrd. | |
Prologis US74340W1036 |
112,70 20:57 |
112,65 111,95 |
-6,88 % -8,33 |
173,01 97,32 |
313,34 Mrd. | |
Altria Group Inc US02209S1033 |
45,78 20:57 |
46,00 46,03 |
-3,68 % -1,75 |
56,57 39,26 |
306,90 Mrd. | |
US Bancorp US9029733048 |
39,88 20:56 |
39,13 39,24 |
-30,73 % -17,69 |
63,25 28,68 |
302,29 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,39 20:56 |
105,99 105,38 |
-66,81 % -212,17 |
371,86 104,51 |
299,99 Mrd. | |
Sherwin Williams US8243481061 |
293,35 20:57 |
295,51 295,79 |
+6,59 % 18,13 |
352,16 201,22 |
297,71 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5400 20:57 |
236,6000 235,6700 |
+16,90 % 34,06 |
269,9000 196,2900 |
293,95 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,98 20:56 |
434,72 435,00 |
+18,09 % 66,78 |
549,01 345,14 |
288,33 Mrd. | |
Fiserv US3377381088 |
148,79 20:56 |
146,77 147,14 |
+36,17 % 39,52 |
159,82 88,38 |
286,89 Mrd. |