S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
+3,86 % 1,48 |
53,26 28,02 |
328,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
+147,17 % 294,41 |
505,7800 177,0100 |
327,63 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-13,64 % -6,35 |
57,6100 31,2000 |
324,92 Mrd. | |
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
-25,48 % -42,83 |
169,15 71,57 |
321,95 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
+66,83 % 49,24 |
148,26 64,26 |
321,00 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
-21,58 % -13,35 |
85,42 29,86 |
318,36 Mrd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
-4,39 % -5,69 |
173,01 97,32 |
318,37 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-48,27 % -113,46 |
260,44 101,83 |
317,52 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+6,86 % 3,28 |
56,57 39,26 |
309,48 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-23,08 % -12,71 |
63,25 28,68 |
304,97 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+17,32 % 51,27 |
352,55 201,22 |
304,99 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-70,84 % -232,04 |
371,86 95,50 |
300,49 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+23,46 % 50,08 |
269,9000 196,2900 |
296,99 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
+2,75 % 2,02 |
99,4900 56,1400 |
293,65 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+35,70 % 130,11 |
549,01 345,14 |
292,75 Mrd. |