S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
42,21 16:19 |
43,32 43,02 |
+5,79 % 2,31 |
53,26 28,02 |
328,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
503,4400 16:19 |
495,8500 495,7200 |
+149,75 % 301,86 |
502,6000 177,0100 |
326,46 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,3880 16:20 |
45,7600 45,4200 |
-4,99 % -2,33 |
57,6100 31,2000 |
324,42 Mrd. | |
3M Company US88579Y1010 |
127,43 16:20 |
127,50 127,55 |
-23,00 % -38,06 |
169,15 71,57 |
320,96 Mrd. | |
EOG Resources Inc US26875P1012 |
125,46 16:20 |
127,12 126,80 |
+72,19 % 52,60 |
148,26 64,26 |
320,20 Mrd. | |
Newmont Corporation US6516391066 |
49,34 16:19 |
49,25 49,07 |
-21,46 % -13,48 |
85,42 29,86 |
317,77 Mrd. | |
Prologis US74340W1036 |
128,01 16:20 |
127,84 126,05 |
-0,02 % -0,03 |
173,01 97,32 |
317,43 Mrd. | |
Dollar General Corporation US2566771059 |
120,69 16:19 |
121,55 120,39 |
-48,12 % -111,95 |
260,44 101,83 |
317,15 Mrd. | |
Altria Group Inc US02209S1033 |
49,70 16:19 |
49,61 49,01 |
+3,46 % 1,66 |
56,57 39,26 |
308,62 Mrd. | |
US Bancorp US9029733048 |
44,07 16:19 |
44,92 44,88 |
-20,65 % -11,47 |
63,25 28,68 |
304,67 Mrd. | |
Sherwin Williams US8243481061 |
351,59 16:20 |
351,38 350,80 |
+20,81 % 60,56 |
352,55 201,22 |
304,27 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,59 16:20 |
99,66 99,61 |
-70,77 % -236,24 |
371,86 96,90 |
300,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,4400 16:20 |
260,3800 262,6200 |
+24,72 % 51,81 |
269,9000 196,2900 |
296,09 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
485,37 16:19 |
485,80 484,32 |
+33,70 % 122,35 |
549,01 345,14 |
291,89 Mrd. | |
Microchip Technology Inc US5950171042 |
87,8400 16:20 |
87,5000 88,7800 |
+22,75 % 16,28 |
99,4900 56,1400 |
291,67 Mrd. |