S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
+9,39 % 3,95 |
53,26 28,02 |
329,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-5,36 % -2,66 |
57,6100 31,2000 |
328,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+140,00 % 276,83 |
485,5300 177,0100 |
324,54 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+56,39 % 45,05 |
148,26 64,26 |
320,65 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-41,64 % -91,46 |
260,44 101,83 |
317,31 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
-29,08 % -18,25 |
85,42 29,86 |
316,71 Mrd. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-38,88 % -64,44 |
169,58 71,57 |
315,29 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
-7,03 % -8,65 |
173,01 97,32 |
313,15 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
-0,71 % -0,33 |
56,57 39,26 |
306,76 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
-29,07 % -16,00 |
63,25 28,68 |
302,26 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-66,08 % -207,22 |
371,86 104,51 |
299,92 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+8,28 % 22,61 |
352,16 201,22 |
298,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+16,69 % 33,70 |
269,9000 196,2900 |
294,25 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
+17,51 % 64,79 |
549,01 345,14 |
288,32 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+39,70 % 42,77 |
159,82 88,38 |
286,41 Mrd. |