S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 22:00 |
465,0500 465,9600 |
+133,76 % 268,05 |
505,7800 177,0100 |
329,31 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,30 22:10 |
39,52 39,61 |
+0,03 % 0,01 |
53,26 28,02 |
328,05 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4600 22:00 |
41,1800 41,1800 |
-10,74 % -4,99 |
57,6100 31,2000 |
323,93 Mrd. | |
|
3M Company US88579Y1010 |
124,17 22:10 |
124,64 125,13 |
-24,77 % -40,89 |
169,15 71,57 |
322,95 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,53 22:10 |
126,80 126,79 |
+82,37 % 57,15 |
148,26 64,26 |
321,27 Mrd. | |
|
Prologis US74340W1036 |
121,90 22:10 |
122,35 121,99 |
-6,24 % -8,11 |
173,01 97,32 |
319,05 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 22:10 |
48,03 47,71 |
-18,92 % -11,13 |
85,42 29,86 |
318,88 Mrd. | |
|
Dollar General Corporation US2566771059 |
116,81 22:10 |
117,88 118,17 |
-50,58 % -119,57 |
260,44 101,83 |
317,77 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 22:10 |
50,36 50,45 |
+6,21 % 2,95 |
56,57 39,26 |
310,49 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 22:10 |
341,75 342,71 |
+16,22 % 48,23 |
352,55 201,22 |
306,98 Mrd. | |
|
US Bancorp US9029733048 |
42,07 22:10 |
41,61 41,76 |
-26,24 % -14,97 |
63,25 28,68 |
305,65 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
89,15 22:10 |
91,32 91,70 |
-72,69 % -237,32 |
371,86 91,57 |
301,10 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 22:00 |
261,5700 262,7900 |
+22,69 % 48,48 |
269,9000 196,2900 |
297,95 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,0900 22:00 |
75,9300 77,2800 |
+1,79 % 1,34 |
99,4900 56,1400 |
295,16 Mrd. | |
|
Arista Networks US0404131064 |
335,81 22:10 |
332,00 334,50 |
+257,70 % 241,93 |
371,07 85,91 |
293,77 Mrd. |