S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,48 16:35 |
43,25 43,23 |
+8,97 % 3,58 |
53,26 28,02 |
328,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
501,8800 16:36 |
507,0400 502,6000 |
+148,97 % 300,30 |
502,6000 177,0100 |
325,79 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,4300 16:36 |
46,6200 46,6100 |
-0,62 % -0,29 |
57,6100 31,2000 |
324,08 Mrd. | |
3M Company US88579Y1010 |
127,05 16:37 |
126,63 126,75 |
-23,23 % -38,44 |
169,15 71,57 |
320,08 Mrd. | |
EOG Resources Inc US26875P1012 |
127,34 16:36 |
128,15 126,15 |
+74,77 % 54,48 |
148,26 64,26 |
319,80 Mrd. | |
Newmont Corporation US6516391066 |
48,72 16:37 |
48,23 47,41 |
-22,45 % -14,10 |
85,42 29,86 |
317,24 Mrd. | |
Prologis US74340W1036 |
127,49 16:36 |
126,10 126,09 |
-0,43 % -0,55 |
173,01 97,32 |
316,93 Mrd. | |
Dollar General Corporation US2566771059 |
119,40 16:36 |
119,92 120,00 |
-48,68 % -113,24 |
260,44 101,83 |
316,85 Mrd. | |
Altria Group Inc US02209S1033 |
48,04 16:37 |
48,40 50,55 |
+0,00 % 0,00 |
56,57 39,26 |
307,68 Mrd. | |
US Bancorp US9029733048 |
45,21 16:36 |
45,51 45,47 |
-18,60 % -10,33 |
63,25 28,68 |
304,28 Mrd. | |
Sherwin Williams US8243481061 |
353,96 16:36 |
354,49 351,84 |
+21,62 % 62,93 |
352,55 201,22 |
303,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,89 16:36 |
100,00 99,44 |
-70,08 % -233,94 |
371,86 96,90 |
300,19 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,9950 16:36 |
260,1100 257,7400 |
+27,84 % 58,37 |
269,9000 196,2900 |
295,29 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,43 16:36 |
486,54 486,73 |
+33,44 % 121,41 |
549,01 345,14 |
291,18 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9400 16:37 |
87,9600 86,5400 |
+22,89 % 16,38 |
99,4900 56,1400 |
290,78 Mrd. |