S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:16
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,02 22:00 |
43,25 43,23 |
+7,82 % 3,12 |
53,26 28,02 |
328,14 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 22:00 |
507,0400 502,6000 |
+145,92 % 294,14 |
502,6000 177,0100 |
325,79 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
45,4200 22:00 |
46,6200 46,6100 |
-2,78 % -1,30 |
57,6100 31,2000 |
324,08 Mrd. | |
|
3M Company US88579Y1010 |
127,54 21:59 |
126,63 126,75 |
-22,93 % -37,95 |
169,15 71,57 |
320,08 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,80 22:00 |
128,15 126,15 |
+74,03 % 53,94 |
148,26 64,26 |
319,80 Mrd. | |
|
Newmont Corporation US6516391066 |
49,07 22:00 |
48,23 47,41 |
-21,89 % -13,75 |
85,42 29,86 |
317,24 Mrd. | |
|
Prologis US74340W1036 |
126,05 22:00 |
126,10 126,09 |
-1,55 % -1,99 |
173,01 97,32 |
316,93 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,39 22:00 |
119,92 120,00 |
-48,25 % -112,25 |
260,44 101,83 |
316,85 Mrd. | |
|
Altria Group Inc US02209S1033 |
48,98 21:59 |
48,40 50,55 |
+1,96 % 0,94 |
56,57 39,26 |
307,68 Mrd. | |
|
US Bancorp US9029733048 |
44,88 22:00 |
45,51 45,47 |
-19,19 % -10,66 |
63,25 28,68 |
304,28 Mrd. | |
|
Sherwin Williams US8243481061 |
350,80 22:00 |
354,49 351,84 |
+20,54 % 59,77 |
352,55 201,22 |
303,65 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,61 22:00 |
100,00 99,44 |
-70,16 % -234,22 |
371,86 96,90 |
300,19 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,6200 22:00 |
260,1100 257,7400 |
+25,28 % 52,99 |
269,9000 196,2900 |
295,29 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
484,32 22:00 |
486,54 486,73 |
+33,41 % 121,30 |
549,01 345,14 |
291,18 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,7800 22:00 |
87,9600 86,5400 |
+24,06 % 17,22 |
99,4900 56,1400 |
290,78 Mrd. |