S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8300 16:18 |
33,8200 33,7400 |
+6,58 % 2,09 |
38,3800 26,5100 |
330,50 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7400 16:18 |
45,3900 45,6400 |
-11,62 % -5,88 |
57,6100 31,2000 |
328,51 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
496,2050 16:18 |
496,0600 492,1300 |
+150,18 % 297,87 |
492,1300 177,0100 |
325,59 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,34 16:18 |
129,35 128,17 |
+54,07 % 45,04 |
148,26 64,26 |
320,85 Mrd. | |
|
Dollar General Corporation US2566771059 |
133,73 16:18 |
132,32 131,59 |
-39,06 % -85,73 |
260,44 101,83 |
317,52 Mrd. | |
|
Newmont Corporation US6516391066 |
47,58 16:18 |
46,97 47,17 |
-24,70 % -15,61 |
85,42 29,86 |
317,47 Mrd. | |
|
3M Company US88579Y1010 |
104,45 16:17 |
103,79 103,23 |
-37,53 % -62,74 |
169,58 71,57 |
315,97 Mrd. | |
|
Prologis US74340W1036 |
122,12 16:18 |
122,00 120,41 |
-4,15 % -5,29 |
173,01 97,32 |
313,98 Mrd. | |
|
Altria Group Inc US02209S1033 |
47,34 16:18 |
47,20 47,08 |
-0,32 % -0,15 |
56,57 39,26 |
307,45 Mrd. | |
|
US Bancorp US9029733048 |
42,05 16:18 |
41,98 41,93 |
-26,97 % -15,53 |
63,25 28,68 |
302,98 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,79 16:17 |
103,02 101,61 |
-67,61 % -216,69 |
371,86 101,61 |
300,52 Mrd. | |
|
Sherwin Williams US8243481061 |
317,46 16:18 |
314,46 313,97 |
+14,21 % 39,49 |
352,16 201,22 |
299,74 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
237,8100 16:17 |
236,2800 235,6300 |
+16,72 % 34,06 |
269,9000 196,2900 |
295,16 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,27 16:17 |
435,00 432,02 |
+17,81 % 65,94 |
549,01 345,14 |
289,37 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,8350 16:18 |
92,9300 92,0900 |
+28,37 % 20,74 |
99,4900 56,1400 |
287,61 Mrd. |