S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9350 17:05 |
33,8200 33,7400 |
+6,92 % 2,20 |
38,3800 26,5100 |
330,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,8901 17:06 |
45,3900 45,6400 |
-11,32 % -5,73 |
57,6100 31,2000 |
328,51 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6000 17:06 |
496,0600 492,1300 |
+148,87 % 295,26 |
492,1300 177,0100 |
325,59 Mrd. | |
EOG Resources Inc US26875P1012 |
128,33 17:05 |
129,35 128,17 |
+54,06 % 45,03 |
148,26 64,26 |
320,85 Mrd. | |
Dollar General Corporation US2566771059 |
134,42 17:06 |
132,32 131,59 |
-38,75 % -85,04 |
260,44 101,83 |
317,52 Mrd. | |
Newmont Corporation US6516391066 |
47,59 17:05 |
46,97 47,17 |
-24,69 % -15,60 |
85,42 29,86 |
317,47 Mrd. | |
3M Company US88579Y1010 |
105,21 17:06 |
103,79 103,23 |
-37,07 % -61,98 |
169,58 71,57 |
315,97 Mrd. | |
Prologis US74340W1036 |
122,41 17:05 |
122,00 120,41 |
-3,92 % -5,00 |
173,01 97,32 |
313,98 Mrd. | |
Altria Group Inc US02209S1033 |
47,53 17:05 |
47,20 47,08 |
+0,08 % 0,04 |
56,57 39,26 |
307,45 Mrd. | |
US Bancorp US9029733048 |
42,09 17:06 |
41,98 41,93 |
-26,90 % -15,49 |
63,25 28,68 |
302,98 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,76 17:05 |
103,02 101,61 |
-67,62 % -216,72 |
371,86 101,61 |
300,52 Mrd. | |
Sherwin Williams US8243481061 |
318,50 17:05 |
314,46 313,97 |
+14,58 % 40,53 |
352,16 201,22 |
299,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,2550 17:06 |
236,2800 235,6300 |
+16,94 % 34,51 |
269,9000 196,2900 |
295,16 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,25 17:05 |
435,00 432,02 |
+18,07 % 66,92 |
549,01 345,14 |
289,37 Mrd. | |
Microchip Technology Inc US5950171042 |
94,2999 17:06 |
92,9300 92,0900 |
+29,01 % 21,20 |
99,4900 56,1400 |
287,61 Mrd. |