S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
103,68 18:30 |
103,00 102,68 |
+0,97 % 1,00 |
104,11 102,71 |
287,03 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,8500 18:30 |
484,0300 482,7000 |
+1,07 % 5,15 |
492,3000 483,9300 |
287,33 Tsd. | |
|
CDW Corporation US12514G1085 |
238,0900 18:28 |
232,7700 232,7700 |
+2,29 % 5,32 |
238,0900 232,7700 |
289,80 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,48 18:30 |
79,90 79,61 |
+1,09 % 0,87 |
80,62 79,63 |
292,68 Tsd. | |
|
Cummins Inc US2310211063 |
298,86 18:29 |
289,96 288,93 |
+3,44 % 9,93 |
298,96 288,97 |
293,02 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,80 18:30 |
145,35 144,70 |
+3,52 % 5,10 |
149,90 145,00 |
295,54 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,01 18:28 |
131,99 131,01 |
+3,05 % 4,00 |
135,10 131,60 |
301,97 Tsd. | |
|
Xylem Inc US98419M1009 |
139,47 18:30 |
138,18 137,30 |
+1,58 % 2,17 |
140,07 137,40 |
302,85 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,87 18:29 |
87,11 86,81 |
+2,37 % 2,06 |
88,98 87,11 |
306,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,95 18:29 |
824,50 822,96 |
+1,34 % 10,99 |
836,57 820,95 |
310,09 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,14 18:30 |
214,70 213,40 |
+1,75 % 3,74 |
217,42 214,47 |
313,14 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,00 18:30 |
286,63 285,20 |
+2,03 % 5,80 |
291,03 286,63 |
317,11 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,52 18:29 |
156,39 156,11 |
+3,47 % 5,41 |
161,60 156,32 |
319,30 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
551,50 18:29 |
549,24 544,68 |
+1,25 % 6,82 |
554,80 547,72 |
320,22 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,50 18:30 |
247,80 246,73 |
+2,34 % 5,77 |
253,56 247,80 |
321,78 Tsd. |