S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
230,24 16:30 |
227,83 225,89 |
+1,93 % 4,35 |
231,29 227,37 |
110,87 Tsd. | |
ResMed Inc US7611521078 |
205,11 16:30 |
205,69 205,31 |
-0,10 % -0,20 |
206,24 204,50 |
113,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,62 16:30 |
80,07 79,59 |
+0,04 % 0,03 |
80,24 79,62 |
114,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,89 16:30 |
226,71 226,08 |
+0,80 % 1,81 |
228,55 225,40 |
115,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,63 16:30 |
235,28 234,54 |
+1,32 % 3,09 |
238,38 234,52 |
116,63 Tsd. | |
Lam Research Corporation US5128071082 |
1.070,5900 16:31 |
1.075,6200 1.069,1100 |
+0,14 % 1,48 |
1.082,3400 1.062,8200 |
116,91 Tsd. | |
BlackRock Inc US09247X1019 |
832,47 16:31 |
824,50 822,96 |
+1,16 % 9,51 |
836,57 820,95 |
117,81 Tsd. | |
Paycom Software Inc US70432V1026 |
158,15 16:31 |
156,39 156,11 |
+1,31 % 2,04 |
160,53 156,32 |
117,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,31 16:31 |
247,80 246,73 |
+1,86 % 4,58 |
252,26 247,80 |
118,01 Tsd. | |
Axon Enterprise US05464C1018 |
313,4000 16:31 |
311,0200 308,6400 |
+1,54 % 4,76 |
315,2050 311,0200 |
118,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:29 |
106,61 106,53 |
+0,92 % 0,99 |
108,15 106,31 |
119,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9600 16:31 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
119,85 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 16:31 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
120,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1800 16:31 |
96,5000 96,2600 |
-0,08 % -0,08 |
96,8200 95,9400 |
121,80 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,98 16:30 |
549,24 544,68 |
+1,34 % 7,30 |
554,80 547,72 |
122,81 Tsd. |