S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
120,5900 20:01 |
119,1200 118,7400 |
+1,56 % 1,85 |
120,5900 118,8400 |
412,32 Tsd. | |
Globe Life Inc US37959E1029 |
88,57 20:00 |
87,11 86,81 |
+2,02 % 1,76 |
89,21 87,11 |
416,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,92 20:00 |
145,35 144,70 |
+3,60 % 5,22 |
150,44 145,00 |
417,74 Tsd. | |
Agilent Technologies US00846U1016 |
134,84 20:02 |
131,99 131,01 |
+2,92 % 3,83 |
135,15 131,60 |
420,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4200 20:02 |
484,0300 482,7000 |
+2,22 % 10,72 |
493,4200 483,9300 |
430,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,97 20:02 |
247,80 246,73 |
+2,53 % 6,24 |
253,56 247,80 |
433,21 Tsd. | |
Cummins Inc US2310211063 |
298,94 20:02 |
289,96 288,93 |
+3,46 % 10,01 |
299,68 288,97 |
434,34 Tsd. | |
Cencora Inc US03073E1055 |
225,29 20:02 |
222,12 222,20 |
+1,39 % 3,09 |
225,75 221,52 |
435,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,61 20:02 |
286,63 285,20 |
+1,90 % 5,41 |
291,75 286,63 |
436,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4259 20:00 |
153,7900 153,3100 |
+0,08 % 0,12 |
153,9050 152,7300 |
438,68 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,94 20:01 |
549,24 544,68 |
+1,52 % 8,26 |
554,80 547,72 |
438,90 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 20:02 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
442,40 Tsd. | |
ServiceNow Inc US81762P1021 |
756,08 20:02 |
767,85 767,85 |
-1,53 % -11,77 |
770,04 754,51 |
444,96 Tsd. | |
Hershey Company US4278661081 |
188,86 20:01 |
189,00 188,92 |
-0,03 % -0,07 |
189,91 187,14 |
446,07 Tsd. | |
Paycom Software Inc US70432V1026 |
160,97 20:02 |
156,39 156,11 |
+3,11 % 4,86 |
161,61 156,32 |
448,61 Tsd. |