S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
257,12 17:58 |
255,65 255,13 |
+0,78 % 1,99 |
258,38 255,31 |
215,36 Tsd. | |
|
Hershey Company US4278661081 |
201,32 17:58 |
200,72 200,81 |
+0,25 % 0,51 |
202,29 200,56 |
217,99 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8900 17:58 |
74,6800 74,7700 |
-1,18 % -0,88 |
74,9900 73,8600 |
218,03 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,75 17:58 |
443,06 443,18 |
-0,55 % -2,43 |
444,38 439,73 |
222,02 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,2800 17:59 |
111,1900 111,2300 |
+0,04 % 0,05 |
112,1800 111,1200 |
224,96 Tsd. | |
|
Trimble Inc US8962391004 |
58,9200 17:59 |
58,5000 58,4100 |
+0,87 % 0,51 |
59,0900 58,4450 |
227,23 Tsd. | |
|
Edison International US2810201077 |
86,06 17:58 |
86,22 86,25 |
-0,23 % -0,20 |
86,36 85,92 |
228,05 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,63 17:58 |
289,61 288,87 |
+0,61 % 1,76 |
291,87 289,12 |
228,85 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,73 17:58 |
150,96 150,30 |
+1,62 % 2,43 |
153,12 150,57 |
232,63 Tsd. | |
|
Xylem Inc US98419M1009 |
133,42 17:59 |
133,31 132,79 |
+0,47 % 0,63 |
134,42 132,64 |
234,52 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,98 17:58 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
235,27 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,84 17:58 |
120,03 119,73 |
+0,93 % 1,11 |
120,95 119,81 |
237,79 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5263 17:57 |
60,3500 60,5100 |
+0,03 % 0,02 |
60,6400 60,2700 |
238,68 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,60 18:00 |
150,42 150,59 |
+0,67 % 1,01 |
152,13 150,21 |
243,41 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,54 17:59 |
242,30 242,26 |
-0,30 % -0,73 |
243,48 238,97 |
243,53 Tsd. |