S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,7500 21:47 |
114,1100 114,2200 |
-0,41 % -0,47 |
114,6900 113,5820 |
548,71 Tsd. | |
McKesson Corporation US58155Q1031 |
513,67 21:45 |
519,08 519,82 |
-1,18 % -6,15 |
521,00 510,19 |
555,06 Tsd. | |
Cigna Group US1255231003 |
355,79 21:46 |
364,66 366,85 |
-3,01 % -11,06 |
366,91 354,64 |
556,77 Tsd. | |
Vulcan Materials US9291601097 |
244,36 21:46 |
243,36 242,87 |
+0,61 % 1,49 |
247,00 242,04 |
558,58 Tsd. | |
ResMed Inc US7611521078 |
250,10 21:46 |
252,37 251,77 |
-0,66 % -1,67 |
254,26 250,00 |
564,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,52 21:45 |
370,22 368,89 |
+0,98 % 3,63 |
373,47 365,63 |
568,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,70 21:46 |
94,34 94,08 |
+0,66 % 0,62 |
95,67 94,26 |
594,22 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5800 21:46 |
192,5400 191,9200 |
+1,39 % 2,66 |
197,1850 192,5400 |
597,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3900 21:46 |
60,3500 60,5100 |
-0,20 % -0,12 |
60,6700 60,2500 |
598,15 Tsd. | |
Prudential Financial Inc US7443201022 |
118,48 21:46 |
118,00 117,73 |
+0,64 % 0,75 |
119,51 118,00 |
603,98 Tsd. | |
Intuit Inc US4612021034 |
645,3100 21:46 |
650,0000 646,2500 |
-0,15 % -0,94 |
650,0000 644,6400 |
604,21 Tsd. | |
Solventum Corporation US83444M1018 |
72,16 21:46 |
71,50 71,79 |
+0,52 % 0,37 |
73,40 71,36 |
605,77 Tsd. | |
Allstate Corporation US0200021014 |
189,82 21:46 |
190,40 190,56 |
-0,39 % -0,75 |
191,18 187,42 |
606,02 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6250 21:46 |
106,1800 105,8650 |
+1,66 % 1,76 |
108,1500 106,1800 |
606,84 Tsd. | |
Cooper Companies Inc US2166485019 |
109,7800 21:46 |
111,1900 111,2300 |
-1,30 % -1,45 |
112,1800 109,3800 |
610,77 Tsd. |