S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,81 21:21 |
95,54 95,65 |
+2,26 % 2,16 |
97,90 95,37 |
545,79 Tsd. | |
Paycom Software Inc US70432V1026 |
161,81 21:20 |
156,39 156,11 |
+3,65 % 5,70 |
161,90 156,32 |
546,14 Tsd. | |
CDW Corporation US12514G1085 |
239,9900 21:21 |
232,7700 232,7700 |
+3,10 % 7,22 |
240,3600 232,7700 |
549,80 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,90 21:22 |
549,24 544,68 |
+1,88 % 10,22 |
554,90 547,72 |
555,06 Tsd. | |
ServiceNow Inc US81762P1021 |
761,04 21:20 |
767,85 767,85 |
-0,89 % -6,81 |
770,04 754,51 |
555,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,18 21:19 |
207,72 199,72 |
+4,73 % 9,46 |
211,44 205,60 |
556,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1350 21:21 |
96,5000 96,2600 |
+0,91 % 0,88 |
97,1800 95,9400 |
557,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,79 21:20 |
247,80 246,73 |
+2,46 % 6,06 |
253,56 247,80 |
557,70 Tsd. | |
Ball Corp US0584981064 |
62,04 21:20 |
61,15 61,11 |
+1,52 % 0,93 |
62,11 61,00 |
562,10 Tsd. | |
Hershey Company US4278661081 |
189,35 21:21 |
189,00 188,92 |
+0,23 % 0,43 |
189,91 187,14 |
562,57 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6700 21:21 |
130,2000 131,9100 |
+0,58 % 0,76 |
133,0050 128,6400 |
562,82 Tsd. | |
Agilent Technologies US00846U1016 |
135,56 21:21 |
131,99 131,01 |
+3,47 % 4,55 |
135,61 131,60 |
565,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7350 21:21 |
153,7900 153,3100 |
+0,28 % 0,43 |
153,9900 152,7300 |
569,12 Tsd. | |
Insulet Corporation US45784P1012 |
201,4100 21:20 |
200,6200 198,8700 |
+1,28 % 2,54 |
205,6600 198,9500 |
570,85 Tsd. | |
Cencora Inc US03073E1055 |
224,96 21:21 |
222,12 222,20 |
+1,24 % 2,76 |
225,75 221,52 |
575,28 Tsd. |