S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
186,47 15:47 |
185,55 184,99 |
+0,80 % 1,48 |
186,54 184,50 |
35,19 Tsd. | |
Equity Residential US29476L1070 |
68,32 15:48 |
68,14 67,93 |
+0,57 % 0,39 |
68,32 67,87 |
35,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,11 15:48 |
80,07 79,59 |
+0,65 % 0,52 |
80,24 79,66 |
35,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,63 15:48 |
119,56 119,03 |
+2,19 % 2,60 |
121,63 118,95 |
35,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,64 15:48 |
214,70 213,40 |
+1,05 % 2,24 |
215,64 214,47 |
35,65 Tsd. | |
Genuine Parts Co US3724601055 |
141,95 15:48 |
141,99 141,23 |
+0,51 % 0,72 |
142,01 140,66 |
35,72 Tsd. | |
Textron Inc US8832031012 |
92,55 15:48 |
91,43 91,09 |
+1,60 % 1,46 |
92,59 91,19 |
35,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5100 15:46 |
153,7900 153,3100 |
+0,13 % 0,20 |
153,9050 153,4300 |
36,16 Tsd. | |
CBRE Group Inc US12504L1098 |
97,27 15:48 |
96,58 95,85 |
+1,48 % 1,42 |
97,33 96,14 |
36,20 Tsd. | |
Agilent Technologies US00846U1016 |
132,82 15:48 |
131,99 131,01 |
+1,38 % 1,81 |
132,92 131,60 |
36,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,0600 15:47 |
317,2400 315,6300 |
-0,18 % -0,57 |
317,3200 315,0600 |
36,70 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 15:48 |
54,14 54,02 |
+0,76 % 0,41 |
54,48 54,14 |
36,87 Tsd. | |
Veralto Corporation US92338C1036 |
99,22 15:48 |
98,50 98,01 |
+1,23 % 1,21 |
99,24 98,50 |
37,14 Tsd. | |
Universal Health Services US9139031002 |
178,77 15:47 |
180,00 178,68 |
+0,05 % 0,09 |
180,00 177,37 |
37,16 Tsd. | |
Brown and Brown Inc US1152361010 |
93,80 15:46 |
93,62 93,23 |
+0,61 % 0,57 |
93,80 93,05 |
37,67 Tsd. |