S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
152,47 18:38 |
150,96 150,30 |
+1,44 % 2,17 |
153,12 150,57 |
276,26 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,49 18:39 |
242,30 242,26 |
-0,32 % -0,78 |
243,48 238,97 |
278,74 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,77 18:39 |
289,61 288,87 |
+0,66 % 1,90 |
291,87 289,12 |
279,19 Tsd. | |
|
McKesson Corporation US58155Q1031 |
515,67 18:39 |
519,08 519,82 |
-0,80 % -4,15 |
521,00 512,52 |
281,41 Tsd. | |
|
ResMed Inc US7611521078 |
252,07 18:39 |
252,37 251,77 |
+0,12 % 0,30 |
254,26 252,04 |
283,88 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,57 18:39 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
285,13 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,7300 18:39 |
74,6800 74,7700 |
-1,39 % -1,04 |
74,9900 73,7100 |
285,80 Tsd. | |
|
American Water Works US0304201033 |
150,55 18:40 |
149,09 149,09 |
+0,98 % 1,46 |
150,56 148,83 |
286,68 Tsd. | |
|
Cigna Group US1255231003 |
359,70 18:37 |
364,66 366,85 |
-1,95 % -7,16 |
366,91 357,97 |
287,02 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,58 18:39 |
173,94 173,08 |
+0,87 % 1,50 |
175,98 172,72 |
288,73 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
370,42 18:38 |
370,22 368,89 |
+0,41 % 1,53 |
372,24 365,63 |
294,74 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,52 18:39 |
156,33 156,28 |
-1,13 % -1,76 |
159,25 154,20 |
302,45 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,49 18:37 |
101,98 101,09 |
+0,40 % 0,40 |
102,75 101,46 |
303,49 Tsd. | |
|
Ball Corp US0584981064 |
67,55 18:39 |
67,00 67,00 |
+0,82 % 0,55 |
67,82 66,98 |
303,94 Tsd. | |
|
Edison International US2810201077 |
86,15 18:40 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
304,90 Tsd. |