S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
161,47 20:03 |
161,16 161,31 |
+0,10 % 0,16 |
162,96 160,77 |
305,04 Tsd. | |
|
Stryker Corp US8636671013 |
331,04 20:02 |
329,18 328,99 |
+0,62 % 2,05 |
331,45 328,24 |
311,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,08 20:02 |
531,25 531,65 |
+1,21 % 6,43 |
539,69 531,25 |
311,51 Tsd. | |
|
MSCI Inc US55354G1004 |
554,26 20:02 |
546,29 546,45 |
+1,43 % 7,81 |
556,98 545,38 |
311,85 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,5950 20:01 |
111,0800 111,0100 |
-2,18 % -2,42 |
111,5500 108,2600 |
315,92 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,60 20:03 |
53,15 52,99 |
-0,74 % -0,39 |
53,15 52,46 |
317,46 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,06 20:02 |
238,77 240,10 |
+0,40 % 0,96 |
241,35 238,77 |
317,93 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,61 20:02 |
281,92 281,21 |
+0,85 % 2,40 |
285,20 281,76 |
319,65 Tsd. | |
|
Celanese Corporation US1508701034 |
126,42 20:03 |
127,60 127,13 |
-0,56 % -0,71 |
128,24 125,33 |
323,40 Tsd. | |
|
Cencora Inc US03073E1055 |
238,30 20:00 |
236,75 236,31 |
+0,84 % 1,99 |
238,86 235,00 |
323,87 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1250 20:02 |
75,3300 75,2300 |
+1,19 % 0,90 |
76,1600 75,3300 |
327,47 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,24 20:02 |
165,98 165,94 |
+0,18 % 0,30 |
167,89 165,87 |
327,89 Tsd. | |
|
JM Smucker Company US8326964058 |
119,85 20:02 |
118,84 118,34 |
+1,28 % 1,51 |
120,20 118,42 |
328,74 Tsd. | |
|
Sherwin Williams US8243481061 |
350,72 20:03 |
349,40 349,08 |
+0,47 % 1,64 |
351,56 348,33 |
330,64 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,5900 20:02 |
91,3700 91,9900 |
-1,52 % -1,40 |
91,5500 90,2300 |
333,20 Tsd. |