S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,0600 21:37 |
97,1600 97,1600 |
-0,10 % -0,10 |
98,2700 96,9300 |
584,14 Tsd. | |
ServiceNow Inc US81762P1021 |
762,36 21:37 |
767,85 767,85 |
-0,71 % -5,49 |
770,04 754,51 |
586,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,32 21:37 |
549,24 544,68 |
+1,95 % 10,64 |
555,78 547,72 |
586,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,98 21:37 |
247,80 246,73 |
+2,53 % 6,25 |
253,56 247,80 |
590,09 Tsd. | |
Ball Corp US0584981064 |
62,18 21:37 |
61,15 61,11 |
+1,75 % 1,07 |
62,22 61,00 |
595,83 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0600 21:36 |
119,1200 118,7400 |
+1,95 % 2,32 |
121,0800 118,8400 |
596,67 Tsd. | |
Paycom Software Inc US70432V1026 |
161,92 21:38 |
156,39 156,11 |
+3,72 % 5,81 |
162,50 156,32 |
605,84 Tsd. | |
Hershey Company US4278661081 |
189,32 21:36 |
189,00 188,92 |
+0,21 % 0,40 |
189,91 187,14 |
606,53 Tsd. | |
S&P Global Inc US78409V1044 |
488,04 21:36 |
484,50 482,55 |
+1,14 % 5,49 |
488,34 482,74 |
608,82 Tsd. | |
CDW Corporation US12514G1085 |
240,7250 21:37 |
232,7700 232,7700 |
+3,42 % 7,96 |
241,0000 232,7700 |
610,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0700 21:37 |
153,7900 153,3100 |
+0,50 % 0,76 |
154,3100 152,7300 |
617,05 Tsd. | |
Biogen Inc US09062X1037 |
224,6490 21:37 |
221,7900 221,5800 |
+1,39 % 3,07 |
228,5700 220,8100 |
617,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3600 21:37 |
96,5000 96,2600 |
+1,14 % 1,10 |
97,4200 95,9400 |
618,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7600 21:38 |
130,2000 131,9100 |
+0,64 % 0,85 |
133,0050 128,6400 |
619,24 Tsd. | |
Globe Life Inc US37959E1029 |
88,32 21:37 |
87,11 86,81 |
+1,73 % 1,51 |
89,21 87,11 |
619,72 Tsd. |