S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
223,00 17:22 |
222,26 221,33 |
+0,75 % 1,67 |
223,25 220,22 |
163,84 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,11 17:21 |
96,51 95,76 |
+1,41 % 1,35 |
97,16 95,88 |
164,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,62 17:21 |
241,16 238,66 |
+1,24 % 2,96 |
242,80 239,50 |
164,96 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,50 17:21 |
146,17 144,46 |
+2,10 % 3,04 |
148,13 146,17 |
166,05 Tsd. | |
|
Rollins Inc US7757111049 |
48,66 17:21 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
167,46 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5550 17:19 |
73,6100 72,7500 |
+2,48 % 1,81 |
74,6000 72,9350 |
167,99 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,99 17:20 |
109,51 108,51 |
+0,44 % 0,48 |
109,52 108,43 |
170,03 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,90 17:21 |
97,07 95,40 |
+1,57 % 1,50 |
97,46 95,56 |
170,80 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,1200 17:22 |
263,5000 262,8200 |
+0,49 % 1,30 |
264,6700 263,4400 |
174,62 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,31 17:22 |
374,89 371,58 |
-0,07 % -0,28 |
375,64 368,91 |
177,09 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5600 17:21 |
101,4300 100,9000 |
+0,65 % 0,66 |
102,3500 100,9500 |
178,48 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,61 17:22 |
244,62 241,97 |
-0,15 % -0,36 |
245,42 241,61 |
178,94 Tsd. | |
|
Ecolab Inc US2788651006 |
240,19 17:20 |
240,44 239,47 |
+0,30 % 0,72 |
241,05 239,13 |
181,54 Tsd. | |
|
McCormick and Co US5797802064 |
77,17 17:20 |
78,18 77,96 |
-1,02 % -0,80 |
78,18 76,82 |
183,17 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7100 17:20 |
145,9000 144,9100 |
+1,93 % 2,80 |
147,7600 145,5000 |
185,24 Tsd. |