S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
660,7400 17:13 |
660,0000 658,1800 |
+0,39 % 2,56 |
661,8356 655,5300 |
181,86 Tsd. | |
Fortive Corporation US34959J1088 |
78,49 17:13 |
76,56 76,23 |
+2,96 % 2,26 |
78,52 76,15 |
183,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,53 17:13 |
101,61 101,18 |
+1,33 % 1,35 |
103,46 101,58 |
185,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,70 17:13 |
227,83 225,89 |
+2,13 % 4,81 |
231,29 227,37 |
185,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,73 17:13 |
549,24 544,68 |
+1,11 % 6,05 |
554,80 547,72 |
185,83 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,86 17:14 |
235,28 234,54 |
+1,84 % 4,32 |
238,99 234,52 |
190,21 Tsd. | |
Agilent Technologies US00846U1016 |
133,92 17:14 |
131,99 131,01 |
+2,22 % 2,91 |
134,09 131,60 |
190,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,30 17:14 |
79,90 79,61 |
+0,87 % 0,69 |
80,62 79,63 |
191,73 Tsd. | |
Equity Residential US29476L1070 |
68,26 17:13 |
68,14 67,93 |
+0,48 % 0,33 |
68,40 67,87 |
192,43 Tsd. | |
Xylem Inc US98419M1009 |
139,99 17:14 |
138,18 137,30 |
+1,96 % 2,69 |
140,05 137,40 |
194,36 Tsd. | |
Vulcan Materials US9291601097 |
259,49 17:14 |
255,07 253,90 |
+2,20 % 5,59 |
260,00 254,61 |
195,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,25 17:14 |
106,61 106,53 |
+0,68 % 0,72 |
108,15 106,31 |
196,66 Tsd. | |
Moodys Corp US6153691059 |
450,85 17:14 |
451,31 446,70 |
+0,93 % 4,15 |
451,95 448,68 |
197,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3100 17:13 |
96,5000 96,2600 |
+0,05 % 0,05 |
96,8200 95,9400 |
197,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3800 17:13 |
209,8500 210,9300 |
-0,26 % -0,55 |
210,6100 208,1800 |
201,48 Tsd. |