S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
538,40 20:24 |
531,25 531,65 |
+1,27 % 6,75 |
539,69 531,25 |
325,61 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,26 20:24 |
281,92 281,21 |
+0,73 % 2,05 |
285,20 281,76 |
330,40 Tsd. | |
Qorvo Inc US74736K1016 |
108,6100 20:24 |
111,0800 111,0100 |
-2,16 % -2,40 |
111,5500 108,2600 |
332,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,67 20:20 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
334,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,56 20:23 |
53,15 52,99 |
-0,81 % -0,43 |
53,15 52,46 |
335,02 Tsd. | |
MSCI Inc US55354G1004 |
555,33 20:23 |
546,29 546,45 |
+1,62 % 8,88 |
556,98 545,38 |
336,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,82 20:23 |
238,77 240,10 |
+0,30 % 0,72 |
241,35 238,77 |
337,71 Tsd. | |
Cencora Inc US03073E1055 |
237,77 20:22 |
236,75 236,31 |
+0,62 % 1,46 |
238,86 235,00 |
339,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,55 20:23 |
165,98 165,94 |
+0,37 % 0,61 |
167,89 165,87 |
340,62 Tsd. | |
Stryker Corp US8636671013 |
330,43 20:24 |
329,18 328,99 |
+0,44 % 1,44 |
331,45 328,24 |
342,46 Tsd. | |
JM Smucker Company US8326964058 |
119,84 20:22 |
118,84 118,34 |
+1,27 % 1,50 |
120,20 118,42 |
345,15 Tsd. | |
Sherwin Williams US8243481061 |
350,76 20:21 |
349,40 349,08 |
+0,48 % 1,68 |
351,56 348,33 |
347,01 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4001 20:23 |
91,3700 91,9900 |
-1,73 % -1,59 |
91,5500 90,2300 |
347,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,0950 20:24 |
75,3300 75,2300 |
+1,15 % 0,87 |
76,1600 75,3300 |
348,17 Tsd. | |
Celanese Corporation US1508701034 |
126,31 20:24 |
127,60 127,13 |
-0,65 % -0,82 |
128,24 125,33 |
348,29 Tsd. |