S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
106,79 16:24 |
105,91 105,38 |
+1,34 % 1,41 |
106,87 105,90 |
83,84 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,02 16:23 |
173,94 173,08 |
+0,54 % 0,94 |
174,17 172,72 |
84,70 Tsd. | |
|
Trimble Inc US8962391004 |
59,0400 16:23 |
58,5000 58,4100 |
+1,08 % 0,63 |
59,0400 58,4450 |
85,01 Tsd. | |
|
Dover Corp US2600031080 |
190,42 16:23 |
187,75 186,77 |
+1,95 % 3,65 |
190,46 187,11 |
86,80 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3900 16:24 |
100,8400 100,3100 |
+1,08 % 1,08 |
101,4200 100,0300 |
87,27 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,74 16:24 |
289,61 288,87 |
+0,99 % 2,87 |
291,76 289,12 |
87,33 Tsd. | |
|
Marriott International Inc US5719032022 |
236,2100 16:23 |
233,7300 232,4600 |
+1,61 % 3,75 |
236,2100 233,2350 |
88,59 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6150 16:24 |
89,4100 89,7500 |
+0,96 % 0,87 |
90,7200 89,4100 |
89,73 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,14 16:24 |
150,96 150,30 |
+1,22 % 1,84 |
152,26 150,57 |
90,79 Tsd. | |
|
MSCI Inc US55354G1004 |
564,67 16:22 |
567,59 566,66 |
-0,35 % -2,00 |
569,35 561,62 |
91,95 Tsd. | |
|
Camden Property Trust US1331311027 |
125,00 16:24 |
124,79 124,93 |
+0,05 % 0,07 |
125,05 124,02 |
93,95 Tsd. | |
|
Edison International US2810201077 |
86,13 16:24 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
94,08 Tsd. | |
|
Ball Corp US0584981064 |
67,81 16:23 |
67,00 67,00 |
+1,21 % 0,81 |
67,81 66,98 |
96,13 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7000 16:23 |
36,7700 36,7700 |
+2,53 % 0,93 |
37,7900 36,7600 |
96,30 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,63 16:24 |
370,22 368,89 |
+0,74 % 2,74 |
371,98 365,63 |
97,72 Tsd. |