S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,9300 19:11 |
232,7700 232,7700 |
+2,65 % 6,16 |
239,3100 232,7700 |
355,19 Tsd. | |
Agilent Technologies US00846U1016 |
134,93 19:11 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
355,77 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,45 19:13 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
358,69 Tsd. | |
Cummins Inc US2310211063 |
298,64 19:11 |
289,96 288,93 |
+3,36 % 9,71 |
299,62 288,97 |
361,47 Tsd. | |
BlackRock Inc US09247X1019 |
837,44 19:12 |
824,50 822,96 |
+1,76 % 14,48 |
837,83 820,95 |
362,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,52 19:12 |
214,70 213,40 |
+1,93 % 4,12 |
217,63 214,47 |
364,63 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4300 19:13 |
153,7900 153,3100 |
+0,08 % 0,12 |
153,9050 152,7300 |
364,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9300 19:11 |
484,0300 482,7000 |
+1,29 % 6,23 |
492,3000 483,9300 |
370,12 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,12 19:12 |
207,72 199,72 |
+4,71 % 9,40 |
211,44 205,60 |
370,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,55 19:13 |
103,00 102,68 |
+0,85 % 0,87 |
104,11 102,71 |
372,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,97 19:13 |
247,80 246,73 |
+2,53 % 6,24 |
253,56 247,80 |
374,09 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,87 19:13 |
549,24 544,68 |
+1,69 % 9,19 |
554,80 547,72 |
375,61 Tsd. | |
Paycom Software Inc US70432V1026 |
160,69 19:11 |
156,39 156,11 |
+2,93 % 4,58 |
161,61 156,32 |
378,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 19:12 |
145,35 144,70 |
+3,77 % 5,45 |
150,43 145,00 |
382,16 Tsd. | |
Wabtec Corp US9297401088 |
168,66 19:13 |
164,87 164,16 |
+2,74 % 4,50 |
168,92 164,31 |
382,69 Tsd. |