S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
144,08 17:31 |
145,00 144,52 |
-0,30 % -0,44 |
145,59 143,25 |
180,12 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,85 17:30 |
109,51 108,51 |
+0,31 % 0,34 |
109,52 108,43 |
181,73 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,41 17:32 |
97,20 96,71 |
+1,75 % 1,70 |
98,51 97,09 |
184,42 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,84 17:30 |
97,07 95,40 |
+1,51 % 1,44 |
97,46 95,56 |
184,51 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,02 17:31 |
80,85 80,55 |
-0,66 % -0,54 |
80,95 79,92 |
184,94 Tsd. | |
|
Rollins Inc US7757111049 |
48,63 17:29 |
48,71 48,50 |
+0,26 % 0,13 |
48,82 48,50 |
185,38 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,79 17:30 |
244,62 241,97 |
-0,07 % -0,18 |
245,42 241,58 |
187,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6814 17:31 |
101,4300 100,9000 |
+0,77 % 0,78 |
102,3500 100,9500 |
187,70 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,2200 17:31 |
263,5000 262,8200 |
+0,15 % 0,40 |
264,6700 263,0200 |
190,67 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,51 17:31 |
241,16 238,66 |
+1,19 % 2,85 |
242,80 239,50 |
190,78 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,67 17:30 |
374,89 371,58 |
-0,24 % -0,91 |
375,64 368,91 |
191,90 Tsd. | |
|
Ecolab Inc US2788651006 |
240,03 17:31 |
240,44 239,47 |
+0,23 % 0,56 |
241,05 239,13 |
192,67 Tsd. | |
|
McCormick and Co US5797802064 |
77,06 17:30 |
78,18 77,96 |
-1,15 % -0,90 |
78,18 76,82 |
192,78 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7000 17:30 |
145,9000 144,9100 |
+1,93 % 2,79 |
147,8500 145,5000 |
194,49 Tsd. | |
|
News Corporation US65249B2088 |
28,3900 17:30 |
28,7000 28,3300 |
+0,21 % 0,06 |
28,7000 28,3250 |
196,09 Tsd. |