S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
97,00 17:55 |
97,07 95,40 |
+1,68 % 1,60 |
97,46 95,56 |
208,17 Tsd. | |
|
Rollins Inc US7757111049 |
48,65 17:55 |
48,71 48,50 |
+0,30 % 0,14 |
48,82 48,50 |
208,69 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,79 17:54 |
109,51 108,51 |
+0,25 % 0,28 |
109,52 108,43 |
210,87 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,42 17:55 |
116,27 114,91 |
+0,44 % 0,51 |
116,61 114,83 |
211,81 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6900 17:54 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
212,39 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,32 17:55 |
244,62 241,97 |
+0,14 % 0,35 |
245,42 241,58 |
215,26 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9500 17:55 |
76,8600 75,9000 |
+1,38 % 1,05 |
77,1700 76,3200 |
215,53 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,76 17:54 |
241,16 238,66 |
+0,88 % 2,10 |
242,80 239,50 |
221,09 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,74 17:55 |
540,27 539,22 |
-0,09 % -0,49 |
541,62 537,71 |
221,38 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,90 17:55 |
374,89 371,58 |
-0,18 % -0,68 |
375,64 368,91 |
223,03 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7600 17:54 |
145,9000 144,9100 |
+1,97 % 2,85 |
147,9500 145,5000 |
224,01 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,04 17:55 |
80,85 80,55 |
-0,63 % -0,51 |
80,95 79,92 |
226,56 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4900 17:55 |
70,3100 70,2600 |
+0,33 % 0,23 |
70,8600 70,0100 |
227,27 Tsd. | |
|
MSCI Inc US55354G1004 |
561,07 17:55 |
555,35 554,33 |
+1,22 % 6,74 |
563,33 553,78 |
230,63 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,97 17:55 |
97,50 96,19 |
+1,85 % 1,78 |
98,47 97,17 |
233,43 Tsd. |