S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,19 17:40 |
235,28 234,54 |
+1,98 % 4,65 |
239,46 234,52 |
225,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9400 17:41 |
209,8500 210,9300 |
-0,47 % -0,99 |
210,6100 208,1800 |
227,06 Tsd. | |
Cummins Inc US2310211063 |
297,95 17:41 |
289,96 288,93 |
+3,12 % 9,02 |
298,87 288,97 |
228,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,1861 17:41 |
484,0300 482,7000 |
+0,93 % 4,49 |
492,3000 483,9300 |
228,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4800 17:40 |
96,5000 96,2600 |
+0,23 % 0,22 |
96,8200 95,9400 |
229,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,98 17:41 |
227,83 225,89 |
+1,81 % 4,09 |
231,29 227,37 |
229,88 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,55 17:41 |
103,00 102,68 |
+0,84 % 0,87 |
104,11 102,71 |
230,07 Tsd. | |
Intuit Inc US4612021034 |
659,1200 17:41 |
660,0000 658,1800 |
+0,14 % 0,94 |
661,8356 655,5300 |
230,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,40 17:41 |
79,90 79,61 |
+0,99 % 0,79 |
80,62 79,63 |
232,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:40 |
106,61 106,53 |
+0,48 % 0,52 |
108,15 106,31 |
233,71 Tsd. | |
Xylem Inc US98419M1009 |
139,64 17:41 |
138,18 137,30 |
+1,70 % 2,34 |
140,07 137,40 |
235,31 Tsd. | |
ResMed Inc US7611521078 |
204,92 17:41 |
205,69 205,31 |
-0,19 % -0,39 |
206,24 204,50 |
235,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,06 17:41 |
549,24 544,68 |
+0,99 % 5,38 |
554,80 547,72 |
238,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,64 17:41 |
214,70 213,40 |
+1,52 % 3,24 |
217,27 214,47 |
239,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,26 17:41 |
128,85 127,83 |
+2,68 % 3,43 |
132,54 128,85 |
240,35 Tsd. |