S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
120,9000 20:39 |
119,1200 118,7400 |
+1,82 % 2,16 |
120,9100 118,8400 |
466,61 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,8101 20:38 |
484,0300 482,7000 |
+3,13 % 15,11 |
498,8600 483,9300 |
471,38 Tsd. | |
|
CDW Corporation US12514G1085 |
239,5650 20:39 |
232,7700 232,7700 |
+2,92 % 6,80 |
239,5650 232,7700 |
475,84 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,59 20:39 |
87,11 86,81 |
+2,05 % 1,78 |
89,21 87,11 |
478,88 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7700 20:39 |
153,7900 153,3100 |
+0,30 % 0,46 |
153,9050 152,7300 |
480,50 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,42 20:40 |
156,39 156,11 |
+3,40 % 5,31 |
161,61 156,32 |
483,91 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,84 20:40 |
247,80 246,73 |
+2,48 % 6,11 |
253,56 247,80 |
486,50 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,09 20:39 |
549,24 544,68 |
+1,73 % 9,41 |
554,80 547,72 |
487,60 Tsd. | |
|
Cencora Inc US03073E1055 |
225,30 20:38 |
222,12 222,20 |
+1,40 % 3,10 |
225,75 221,52 |
492,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,02 20:40 |
131,99 131,01 |
+3,06 % 4,01 |
135,15 131,60 |
493,07 Tsd. | |
|
ServiceNow Inc US81762P1021 |
758,94 20:40 |
767,85 767,85 |
-1,16 % -8,91 |
770,04 754,51 |
495,89 Tsd. | |
|
Hershey Company US4278661081 |
188,88 20:39 |
189,00 188,92 |
-0,02 % -0,04 |
189,91 187,14 |
496,18 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,5500 20:38 |
130,2000 131,9100 |
+0,49 % 0,64 |
133,0050 128,6400 |
500,36 Tsd. | |
|
Ball Corp US0584981064 |
62,05 20:40 |
61,15 61,11 |
+1,53 % 0,94 |
62,05 61,00 |
501,75 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,42 20:40 |
160,39 159,50 |
+1,20 % 1,92 |
161,75 159,27 |
508,06 Tsd. |