S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,9450 21:57 |
114,1100 114,2200 |
-0,24 % -0,28 |
114,6900 113,5820 |
628,50 Tsd. | |
Cigna Group US1255231003 |
356,37 21:57 |
364,66 366,85 |
-2,86 % -10,48 |
366,91 354,64 |
631,31 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,21 21:58 |
104,05 103,64 |
+0,55 % 0,57 |
104,41 103,46 |
640,41 Tsd. | |
Solventum Corporation US83444M1018 |
72,43 21:57 |
71,50 71,79 |
+0,89 % 0,64 |
73,40 71,36 |
650,61 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5700 21:57 |
192,5400 191,9200 |
+1,38 % 2,65 |
197,1850 192,5400 |
651,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
374,10 21:58 |
370,22 368,89 |
+1,41 % 5,21 |
374,16 365,63 |
655,95 Tsd. | |
McKesson Corporation US58155Q1031 |
513,97 21:56 |
519,08 519,82 |
-1,13 % -5,86 |
521,00 510,19 |
659,33 Tsd. | |
Intuit Inc US4612021034 |
644,6800 21:57 |
650,0000 646,2500 |
-0,24 % -1,57 |
650,0000 644,4750 |
660,68 Tsd. | |
Insulet Corporation US45784P1012 |
235,5500 21:56 |
235,0000 233,8900 |
+0,71 % 1,66 |
243,9800 233,8900 |
672,52 Tsd. | |
Autodesk Inc US0527691069 |
266,9000 21:57 |
268,0900 267,7300 |
-0,31 % -0,83 |
270,2450 266,4901 |
673,07 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8800 21:56 |
106,1800 105,8650 |
+1,90 % 2,02 |
108,1500 106,1800 |
674,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,06 21:57 |
124,93 124,71 |
-0,52 % -0,65 |
125,54 123,20 |
678,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,22 21:57 |
232,86 232,86 |
-0,70 % -1,64 |
234,45 230,35 |
681,86 Tsd. | |
Cooper Companies Inc US2166485019 |
109,8500 21:57 |
111,1900 111,2300 |
-1,24 % -1,38 |
112,1800 109,3800 |
683,50 Tsd. | |
Xylem Inc US98419M1009 |
133,17 21:57 |
133,31 132,79 |
+0,29 % 0,38 |
134,42 132,28 |
685,19 Tsd. |