S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
555,37 21:55 |
549,24 544,68 |
+1,96 % 10,69 |
555,78 547,72 |
673,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,88 21:55 |
95,54 95,65 |
+2,33 % 2,23 |
97,94 95,37 |
676,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0700 21:55 |
97,1600 97,1600 |
-0,09 % -0,09 |
98,2700 96,8600 |
694,25 Tsd. | |
Ball Corp US0584981064 |
62,18 21:55 |
61,15 61,11 |
+1,74 % 1,07 |
62,22 61,00 |
694,42 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,5600 21:55 |
119,1200 118,7400 |
+1,53 % 1,82 |
121,1700 118,8400 |
702,39 Tsd. | |
Hershey Company US4278661081 |
189,75 21:55 |
189,00 188,92 |
+0,44 % 0,83 |
189,91 187,14 |
705,02 Tsd. | |
Biogen Inc US09062X1037 |
225,1200 21:55 |
221,7900 221,5800 |
+1,60 % 3,54 |
228,5700 220,8100 |
705,59 Tsd. | |
Cigna Group US1255231003 |
340,29 21:55 |
333,83 331,42 |
+2,68 % 8,87 |
342,46 333,83 |
707,00 Tsd. | |
Intuit Inc US4612021034 |
666,4300 21:55 |
660,0000 658,1800 |
+1,25 % 8,25 |
668,6400 655,5300 |
709,61 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,40 21:55 |
235,28 234,54 |
+2,50 % 5,86 |
240,42 234,52 |
713,49 Tsd. | |
Universal Health Services US9139031002 |
183,10 21:56 |
180,00 178,68 |
+2,47 % 4,42 |
183,31 177,37 |
717,04 Tsd. | |
Insulet Corporation US45784P1012 |
201,7600 21:56 |
200,6200 198,8700 |
+1,45 % 2,89 |
205,6600 198,9500 |
717,09 Tsd. | |
General Dynamics Corporation US3695501086 |
291,57 21:56 |
285,57 285,42 |
+2,15 % 6,15 |
291,77 285,57 |
722,46 Tsd. | |
M&T Bank Corporation US55261F1049 |
163,17 21:55 |
158,49 158,36 |
+3,03 % 4,81 |
163,30 157,94 |
726,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,48 21:56 |
286,63 285,20 |
+3,25 % 9,28 |
294,65 286,63 |
726,97 Tsd. |