S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,0000 19:26 |
232,7700 232,7700 |
+2,25 % 5,23 |
239,3100 232,7700 |
364,22 Tsd. | |
Agilent Technologies US00846U1016 |
134,79 19:26 |
131,99 131,01 |
+2,89 % 3,78 |
135,15 131,60 |
374,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,84 19:25 |
207,72 199,72 |
+4,57 % 9,12 |
211,44 205,60 |
374,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,39 19:27 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
374,61 Tsd. | |
BlackRock Inc US09247X1019 |
836,61 19:26 |
824,50 822,96 |
+1,66 % 13,65 |
837,83 820,95 |
379,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,8200 19:26 |
484,0300 482,7000 |
+1,27 % 6,12 |
492,3000 483,9300 |
380,25 Tsd. | |
Cummins Inc US2310211063 |
299,19 19:25 |
289,96 288,93 |
+3,55 % 10,26 |
299,62 288,97 |
382,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5600 19:26 |
153,7900 153,3100 |
+0,16 % 0,25 |
153,9050 152,7300 |
382,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,15 19:24 |
214,70 213,40 |
+1,76 % 3,75 |
217,64 214,47 |
389,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,92 19:27 |
247,80 246,73 |
+2,51 % 6,19 |
253,56 247,80 |
390,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,35 19:25 |
145,35 144,70 |
+3,90 % 5,65 |
150,43 145,00 |
393,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,28 19:26 |
549,24 544,68 |
+1,58 % 8,60 |
554,80 547,72 |
393,86 Tsd. | |
Paycom Software Inc US70432V1026 |
160,95 19:27 |
156,39 156,11 |
+3,10 % 4,84 |
161,61 156,32 |
395,45 Tsd. | |
Cencora Inc US03073E1055 |
225,41 19:26 |
222,12 222,20 |
+1,44 % 3,21 |
225,75 221,52 |
400,78 Tsd. | |
Wabtec Corp US9297401088 |
168,86 19:26 |
164,87 164,16 |
+2,86 % 4,70 |
168,92 164,31 |
401,43 Tsd. |