S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
152,58 19:35 |
150,96 150,30 |
+1,52 % 2,28 |
153,12 150,57 |
334,83 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,63 19:34 |
519,08 519,82 |
-1,58 % -8,19 |
521,00 511,22 |
339,44 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,23 19:34 |
289,61 288,87 |
+0,12 % 0,36 |
291,87 289,12 |
342,20 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,52 19:35 |
150,42 150,59 |
+0,61 % 0,93 |
152,13 150,21 |
344,03 Tsd. | |
|
Atmos Energy Corp US0495601058 |
137,85 19:35 |
138,00 138,27 |
-0,30 % -0,42 |
138,78 137,79 |
346,87 Tsd. | |
|
Celanese Corporation US1508701034 |
125,80 19:34 |
124,59 123,80 |
+1,62 % 2,00 |
127,14 124,34 |
349,07 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6100 19:34 |
74,6800 74,7700 |
-1,55 % -1,16 |
74,9900 73,4750 |
353,14 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,28 19:35 |
101,98 101,09 |
+0,19 % 0,19 |
102,75 101,03 |
354,21 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,90 19:35 |
370,22 368,89 |
+0,82 % 3,01 |
372,36 365,63 |
359,87 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,43 19:34 |
173,94 173,08 |
+0,20 % 0,35 |
175,98 172,72 |
361,10 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7893 19:34 |
114,1100 114,2200 |
-0,38 % -0,43 |
114,6900 113,5820 |
364,02 Tsd. | |
|
Xylem Inc US98419M1009 |
132,89 19:34 |
133,31 132,79 |
+0,08 % 0,10 |
134,42 132,41 |
367,40 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7700 19:35 |
192,5400 191,9200 |
+1,48 % 2,85 |
197,1850 192,5400 |
369,60 Tsd. | |
|
Deckers Outdoor US2435371073 |
153,02 19:35 |
156,33 156,28 |
-2,09 % -3,27 |
159,25 152,80 |
375,30 Tsd. | |
|
Ball Corp US0584981064 |
67,35 19:35 |
67,00 67,00 |
+0,52 % 0,35 |
67,82 66,98 |
379,31 Tsd. |