S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,26 17:23 |
164,87 164,16 |
+2,50 % 4,10 |
168,50 164,31 |
198,17 Tsd. | |
Ball Corp US0584981064 |
61,26 17:23 |
61,15 61,11 |
+0,25 % 0,15 |
61,95 61,00 |
198,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,80 17:24 |
549,24 544,68 |
+1,12 % 6,12 |
554,80 547,72 |
200,13 Tsd. | |
Moodys Corp US6153691059 |
450,57 17:20 |
451,31 446,70 |
+0,87 % 3,87 |
451,95 448,68 |
201,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,29 17:23 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
201,83 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 17:24 |
131,99 131,01 |
+2,30 % 3,01 |
134,09 131,60 |
203,98 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,05 17:23 |
235,28 234,54 |
+1,92 % 4,51 |
239,18 234,52 |
204,32 Tsd. | |
Xylem Inc US98419M1009 |
139,91 17:23 |
138,18 137,30 |
+1,90 % 2,61 |
140,05 137,40 |
207,72 Tsd. | |
Vulcan Materials US9291601097 |
259,19 17:22 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
208,30 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3800 17:24 |
96,5000 96,2600 |
+0,12 % 0,12 |
96,8200 95,9400 |
208,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,15 17:23 |
106,61 106,53 |
+0,58 % 0,62 |
108,15 106,31 |
209,44 Tsd. | |
ResMed Inc US7611521078 |
205,11 17:23 |
205,69 205,31 |
-0,10 % -0,20 |
206,24 204,50 |
210,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2700 17:24 |
209,8500 210,9300 |
-0,31 % -0,66 |
210,6100 208,1800 |
211,95 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,76 17:21 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
215,65 Tsd. | |
Tractor Supply Company US8923561067 |
279,6400 17:24 |
271,3200 270,8400 |
+3,25 % 8,80 |
279,9700 270,8400 |
217,15 Tsd. |