S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
251,02 18:54 |
252,37 251,77 |
-0,30 % -0,75 |
254,26 250,45 |
294,40 Tsd. | |
GoDaddy Inc US3802371076 |
152,59 18:55 |
150,96 150,30 |
+1,52 % 2,29 |
153,12 150,57 |
296,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,09 18:54 |
150,42 150,59 |
+0,33 % 0,50 |
152,13 150,21 |
297,18 Tsd. | |
Parker Hannifin Corp US7010941042 |
600,61 18:55 |
598,00 596,78 |
+0,64 % 3,83 |
607,32 595,22 |
298,39 Tsd. | |
Cigna Group US1255231003 |
358,71 18:54 |
364,66 366,85 |
-2,22 % -8,14 |
366,91 357,97 |
300,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,27 18:55 |
289,61 288,87 |
+0,48 % 1,40 |
291,87 289,12 |
302,57 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5400 18:54 |
74,6800 74,7700 |
-1,65 % -1,23 |
74,9900 73,4750 |
303,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
369,37 18:54 |
370,22 368,89 |
+0,13 % 0,48 |
372,24 365,63 |
307,89 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,62 18:54 |
173,94 173,08 |
+0,31 % 0,54 |
175,98 172,72 |
309,26 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,51 18:54 |
120,03 119,73 |
+0,65 % 0,78 |
120,95 119,81 |
318,87 Tsd. | |
American Water Works US0304201033 |
150,08 18:55 |
149,09 149,09 |
+0,66 % 0,99 |
150,68 148,83 |
319,38 Tsd. | |
Deckers Outdoor US2435371073 |
153,66 18:53 |
156,33 156,28 |
-1,68 % -2,63 |
159,25 153,43 |
323,41 Tsd. | |
Omnicom Group Inc US6819191064 |
101,18 18:54 |
101,98 101,09 |
+0,09 % 0,09 |
102,75 101,03 |
325,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8200 18:55 |
114,1100 114,2200 |
-0,35 % -0,40 |
114,6900 113,5820 |
330,82 Tsd. | |
Ball Corp US0584981064 |
67,37 18:53 |
67,00 67,00 |
+0,55 % 0,37 |
67,82 66,98 |
331,72 Tsd. |