S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
125,55 20:18 |
124,59 123,80 |
+1,41 % 1,75 |
127,14 124,34 |
387,87 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,21 20:18 |
262,79 262,08 |
+0,43 % 1,13 |
265,21 260,98 |
389,54 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,92 20:18 |
150,96 150,30 |
+1,74 % 2,62 |
153,12 150,57 |
390,85 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,31 20:18 |
101,98 101,09 |
+0,22 % 0,22 |
102,75 101,03 |
391,75 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,20 20:17 |
91,32 91,32 |
-1,23 % -1,12 |
91,57 90,02 |
398,54 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,76 20:15 |
370,22 368,89 |
+1,05 % 3,87 |
373,32 365,63 |
411,30 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1300 20:17 |
114,1100 114,2200 |
-0,08 % -0,09 |
114,6900 113,5820 |
412,04 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7800 20:17 |
192,5400 191,9200 |
+1,49 % 2,86 |
197,1850 192,5400 |
412,41 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,23 20:18 |
173,94 173,08 |
+0,66 % 1,15 |
175,98 172,72 |
414,29 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,9250 20:18 |
74,6800 74,7700 |
-1,13 % -0,85 |
74,9900 73,4750 |
422,80 Tsd. | |
|
Ball Corp US0584981064 |
67,38 20:18 |
67,00 67,00 |
+0,57 % 0,38 |
67,82 66,98 |
428,31 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,63 20:17 |
566,66 572,92 |
-1,10 % -6,29 |
568,11 563,60 |
428,66 Tsd. | |
|
Biogen Inc US09062X1037 |
197,9475 20:16 |
199,8300 199,5800 |
-0,82 % -1,63 |
202,7900 197,1250 |
432,78 Tsd. | |
|
Deckers Outdoor US2435371073 |
152,97 20:18 |
156,33 156,28 |
-2,12 % -3,31 |
159,25 152,63 |
438,36 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,80 20:18 |
289,61 288,87 |
+0,32 % 0,93 |
291,87 289,12 |
438,46 Tsd. |