S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,62 20:30 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
400,59 Tsd. | |
GoDaddy Inc US3802371076 |
153,22 20:29 |
150,96 150,30 |
+1,94 % 2,92 |
153,28 150,57 |
405,88 Tsd. | |
McKesson Corporation US58155Q1031 |
511,44 20:28 |
519,08 519,82 |
-1,61 % -8,38 |
521,00 510,19 |
412,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,05 20:30 |
91,32 91,32 |
-1,39 % -1,27 |
91,57 90,01 |
420,56 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0900 20:30 |
114,1100 114,2200 |
-0,11 % -0,13 |
114,6900 113,5820 |
428,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,04 20:28 |
370,22 368,89 |
+1,12 % 4,15 |
373,47 365,63 |
429,84 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9600 20:30 |
192,5400 191,9200 |
+1,58 % 3,04 |
197,1850 192,5400 |
434,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,30 20:30 |
566,66 572,92 |
-1,16 % -6,62 |
568,11 563,60 |
437,13 Tsd. | |
Ball Corp US0584981064 |
67,37 20:30 |
67,00 67,00 |
+0,55 % 0,37 |
67,82 66,98 |
440,66 Tsd. | |
Biogen Inc US09062X1037 |
197,7300 20:30 |
199,8300 199,5800 |
-0,93 % -1,85 |
202,7900 197,1250 |
444,60 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,33 20:30 |
173,94 173,08 |
+0,72 % 1,25 |
175,98 172,72 |
446,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,47 20:30 |
117,21 117,22 |
-1,49 % -1,75 |
117,21 115,00 |
447,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,16 20:30 |
289,61 288,87 |
+0,44 % 1,29 |
291,87 289,12 |
453,42 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9000 20:30 |
74,6800 74,7700 |
-1,16 % -0,87 |
74,9900 73,4750 |
453,55 Tsd. | |
Xylem Inc US98419M1009 |
132,95 20:30 |
133,31 132,79 |
+0,12 % 0,16 |
134,42 132,41 |
456,46 Tsd. |