S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,24 17:56 |
124,59 123,80 |
+1,97 % 2,44 |
127,14 124,34 |
212,03 Tsd. | |
Hershey Company US4278661081 |
201,22 17:57 |
200,72 200,81 |
+0,20 % 0,41 |
202,29 200,56 |
216,88 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8700 17:57 |
74,6800 74,7700 |
-1,20 % -0,90 |
74,9900 73,8600 |
217,48 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,28 17:57 |
443,06 443,18 |
-0,65 % -2,90 |
444,38 439,73 |
219,57 Tsd. | |
Cooper Companies Inc US2166485019 |
111,2500 17:55 |
111,1900 111,2300 |
+0,02 % 0,02 |
112,1800 111,1200 |
223,84 Tsd. | |
Edison International US2810201077 |
86,06 17:57 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
225,73 Tsd. | |
Trimble Inc US8962391004 |
58,9300 17:56 |
58,5000 58,4100 |
+0,89 % 0,52 |
59,0900 58,4450 |
225,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,70 17:56 |
289,61 288,87 |
+0,63 % 1,83 |
291,87 289,12 |
227,49 Tsd. | |
Xylem Inc US98419M1009 |
133,36 17:57 |
133,31 132,79 |
+0,43 % 0,57 |
134,42 132,64 |
229,74 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,38 17:55 |
370,22 368,89 |
+0,67 % 2,49 |
372,24 365,63 |
231,92 Tsd. | |
GoDaddy Inc US3802371076 |
152,77 17:57 |
150,96 150,30 |
+1,64 % 2,47 |
153,12 150,57 |
232,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,99 17:57 |
96,02 96,14 |
-0,16 % -0,15 |
96,28 95,70 |
233,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5700 17:56 |
60,3500 60,5100 |
+0,10 % 0,06 |
60,6400 60,2700 |
236,06 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,87 17:56 |
120,03 119,73 |
+0,95 % 1,14 |
120,95 119,81 |
237,41 Tsd. | |
Ball Corp US0584981064 |
67,56 17:56 |
67,00 67,00 |
+0,83 % 0,56 |
67,82 66,98 |
240,93 Tsd. |