S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,13 17:40 |
145,00 144,52 |
-0,27 % -0,39 |
145,59 143,25 |
190,35 Tsd. | |
Cummins Inc US2310211063 |
301,20 17:40 |
296,54 291,99 |
+3,15 % 9,21 |
301,40 294,80 |
190,49 Tsd. | |
Rollins Inc US7757111049 |
48,65 17:40 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
191,05 Tsd. | |
Veralto Corporation US92338C1036 |
108,86 17:41 |
109,51 108,51 |
+0,32 % 0,35 |
109,52 108,43 |
194,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6900 17:40 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
196,35 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,33 17:41 |
97,20 96,71 |
+1,68 % 1,62 |
98,55 97,09 |
197,03 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,77 17:40 |
244,62 241,97 |
-0,08 % -0,21 |
245,42 241,58 |
198,50 Tsd. | |
News Corporation US65249B2088 |
28,4000 17:39 |
28,7000 28,3300 |
+0,25 % 0,07 |
28,7000 28,3250 |
199,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,66 17:40 |
374,89 371,58 |
-0,25 % -0,92 |
375,64 368,91 |
200,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,49 17:41 |
116,27 114,91 |
+0,50 % 0,58 |
116,61 114,83 |
201,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,86 17:41 |
241,16 238,66 |
+0,92 % 2,20 |
242,80 239,50 |
201,40 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9710 17:40 |
76,8600 75,9000 |
+1,41 % 1,07 |
77,1700 76,3200 |
203,51 Tsd. | |
McCormick and Co US5797802064 |
76,97 17:41 |
78,18 77,96 |
-1,28 % -1,00 |
78,18 76,82 |
205,03 Tsd. | |
Sherwin Williams US8243481061 |
355,28 17:40 |
355,05 352,15 |
+0,89 % 3,13 |
357,52 353,84 |
205,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9300 17:40 |
263,5000 262,8200 |
+0,04 % 0,11 |
264,6700 262,8700 |
208,65 Tsd. |