S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
659,4200 17:31 |
660,0000 658,1800 |
+0,19 % 1,24 |
661,8356 655,5300 |
211,87 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,30 17:31 |
79,90 79,61 |
+0,86 % 0,69 |
80,62 79,63 |
212,78 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,38 17:30 |
235,28 234,54 |
+2,06 % 4,84 |
239,45 234,52 |
215,21 Tsd. | |
Agilent Technologies US00846U1016 |
134,02 17:30 |
131,99 131,01 |
+2,29 % 3,01 |
134,26 131,60 |
215,69 Tsd. | |
Vulcan Materials US9291601097 |
259,27 17:31 |
255,07 253,90 |
+2,12 % 5,38 |
260,00 254,61 |
216,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8800 17:30 |
209,8500 210,9300 |
-0,50 % -1,05 |
210,6100 208,1800 |
216,98 Tsd. | |
Ball Corp US0584981064 |
61,31 17:31 |
61,15 61,11 |
+0,33 % 0,20 |
61,95 61,00 |
218,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4700 17:29 |
96,5000 96,2600 |
+0,22 % 0,21 |
96,8200 95,9400 |
220,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,08 17:30 |
106,61 106,53 |
+0,52 % 0,55 |
108,15 106,31 |
220,57 Tsd. | |
ResMed Inc US7611521078 |
205,02 17:30 |
205,69 205,31 |
-0,14 % -0,30 |
206,24 204,50 |
221,03 Tsd. | |
Xylem Inc US98419M1009 |
139,73 17:30 |
138,18 137,30 |
+1,77 % 2,43 |
140,07 137,40 |
221,52 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,60 17:31 |
103,00 102,68 |
+0,90 % 0,92 |
104,11 102,71 |
222,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,1200 17:30 |
484,0300 482,7000 |
+0,92 % 4,42 |
492,3000 483,9300 |
224,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,64 17:30 |
214,70 213,40 |
+1,52 % 3,24 |
217,27 214,47 |
227,37 Tsd. | |
Equity Residential US29476L1070 |
68,30 17:30 |
68,14 67,93 |
+0,54 % 0,37 |
68,40 67,87 |
228,52 Tsd. |