S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
151,73 20:01 |
150,42 150,59 |
+0,75 % 1,14 |
152,13 150,21 |
369,93 Tsd. | |
|
ResMed Inc US7611521078 |
250,90 20:01 |
252,37 251,77 |
-0,35 % -0,87 |
254,26 250,45 |
370,18 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,80 20:02 |
150,96 150,30 |
+1,66 % 2,50 |
153,12 150,57 |
372,12 Tsd. | |
|
Celanese Corporation US1508701034 |
125,71 20:01 |
124,59 123,80 |
+1,54 % 1,91 |
127,14 124,34 |
374,02 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,23 20:01 |
173,94 173,08 |
+0,66 % 1,15 |
175,98 172,72 |
379,16 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,45 20:01 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,03 |
379,45 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9517 20:01 |
114,1100 114,2200 |
-0,23 % -0,27 |
114,6900 113,5820 |
387,02 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,45 20:01 |
370,22 368,89 |
+0,97 % 3,56 |
372,83 365,63 |
391,39 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2900 20:01 |
192,5400 191,9200 |
+1,76 % 3,37 |
197,1850 192,5400 |
392,00 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8250 20:01 |
74,6800 74,7700 |
-1,26 % -0,95 |
74,9900 73,4750 |
399,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,52 20:01 |
289,61 288,87 |
+0,23 % 0,65 |
291,87 289,12 |
410,62 Tsd. | |
|
Ball Corp US0584981064 |
67,43 20:01 |
67,00 67,00 |
+0,64 % 0,43 |
67,82 66,98 |
411,93 Tsd. | |
|
Deckers Outdoor US2435371073 |
152,77 20:01 |
156,33 156,28 |
-2,25 % -3,51 |
159,25 152,63 |
416,09 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,09 20:00 |
566,66 572,92 |
-1,19 % -6,83 |
568,11 563,60 |
416,13 Tsd. | |
|
Xylem Inc US98419M1009 |
133,02 20:00 |
133,31 132,79 |
+0,17 % 0,23 |
134,42 132,41 |
418,61 Tsd. |